宽投服务
Product Service

宽投量化三号私募投资基金

一、产品基本要素

  1. 产品名称:宽投量化三号私募投资基金
  2. 成立时间:2017.06
  3. 存续期间:永续
  4. 开放日期:自基金成立之日起,每个自然月最后一个工作日
  5. 投资策略:商品套利加投机策略组,ALPHA对冲策略,指数增强策略
  6. 托管机构:华泰证券


二、产品认申购流程

    产品认申购流程共分为八步,如有投资意向,可参照以下步骤:

  1. 联系我司市场部;联系方式:邮箱:info@quantinv.com;也可直接拨打我司固话(021-61475755)。
  2. 确认合格投资者身份;
  3. 发送产品资料;
  4. 与基金管理人、托管人签订三方基金合同;
  5. 打款;
  6. 24小时的冷静期;
  7. 份额确认;
  8. 回访;


三、产品后续服务

  1. 运作报告以及净值情况可以发邮件至info@quantinv.com索取
  2. 密钥获取可以致电021-61475755,或者发邮件至info@quantinv.com
# 费后净值 日期
1 1.0000 20170623
2 1.0003 20170630
3 1.0006 20170707
4 1.0009 20170714
5 1.0015 20170721
6 1.0022 20170728
7 1.0030 20170804
8 1.0038 20170811
9 1.0045 20170818
10 1.0041 20170825
11 1.0011 20170901
12 1.0045 20170908
13 1.0085 20170915
14 1.0121 20170922
15 1.0140 20170929
16 1.0127 20171013
17 1.0162 20171020
18 1.0415 20171027
19 1.0407 20171103
20 1.0395 20171110
21 1.0512 20171117
22 1.0504 20171124
23 1.0567 20171201
24 1.0584 20171208
25 1.0544 20171215
26 1.0623 20171222
27 1.0636 20171229
28 1.0684 20180105
29 1.0693 20180112
30 1.0713 20180119
31 1.0796 20180126
32 1.0816 20180202
33 1.0798 20180209
34 1.0798 20180214
35 1.0795 20180223
36 1.0896 20180302
37 1.0888 20180309
38 1.0945 20180316
39 1.1034 20180323
40 1.1024 20180330
41 1.096 20180404
42 1.1056 20180413
43 1.0910 20180420
44 1.0912 20180427
45 1.0978 20180504
46 1.1097 20180511
47 1.1051 20180518
48 1.1058 20180525
49 1.1150 20180601
50 1.1159 20180608
51 1.1254 20180615
52 1.1259 20180622
53 1.1268 20180629
54 1.1277 20180706
55 1.1343 20180713
56 1.1348 20180720
57 1.1351 20180727
58 1.1369 20180803
59 1.1489 20180810
60 1.1498 20180817
61 1.1506 20180824
62 1.1566 20180831
63 1.1527 20180907
64 1.1559 20180914
65 1.1825 20180921
66 1.1825 20180928
67 1.1836 20181012
68 1.1854 20181019
69 1.1909 20181026
70 1.1874 20181102
71 1.1862 20181109
72 1.1904 20181116
73 1.1901 20181123
74 1.1947 20181130
75 1.1911 20181207
76 1.1837 20181214
77 1.1887 20181221
78 1.1971 20181228
79 1.1982 20190104
80 1.1797 20190111
81 1.1772 20190118
82 1.1801 20190125
83 1.1811 20190201
84 1.1795 20190215
85 1.1815 20190222
86 1.1848 20190301
87 1.1815 20190308
88 1.1868 20190315
89 1.1884 20190322
90 1.2005 20190329
91 1.2011 20190404
92 1.2009 20190412
93 1.2061 20190419
94 1.2036 20190426
95 1.2128 20190430
96 1.2174 20190510
97 1.2246 20190517
98 1.2281 20190524
99 1.2288 20190531
100 1.2324 20190606
101 1.2345 20190614
102 1.2399 20190621
103 1.2425 20190628
104 1.2337 20190705
105 1.2411 20190712
106 1.2412 20190719
107 1.2753 20190726
108 1.2903 20190802
109 1.2865 20190809
110 1.2877 20190816
111 1.3020 20190823
112 1.2985 20190830
113 1.2947 20190906
114 1.2773 20190912
115 1.2805 20190920
116 1.2902 20190927
117 1.2674 20191011
118 1.2804 20191018
119 1.3048 20191025
120 1.2901 20191101
121 1.3035 20191108
122 1.3129 20191115
123 1.3282 20191122
124 1.3207 20191129
125 1.3292 20191206
126 1.3535 20191213
127 1.3408 20191220
128 1.3311 20191227
129 1.3317 20200103
130 1.3453 20200110
131 1.3704 20200117
132 1.3719 20200123
133 1.4044 20200207
134 1.4057 20200214
135 1.4063 20200221
136 1.4112 20200228
137 1.4124 20200306
138 1.4132 20200313
139 1.4155 20200320
140 1.4153 20200327
141 1.406 20200403
142 1.4212 20200410
143 1.0121 20200417
144 1.0026 20200424
145 1.0068 20200430
146 1.0085 20200508
147 1.0166 20200515
148 1.0338 20200522
149 1.0321 20200529
150 1.0368 20200605
151 1.0384 20200612
152 1.0536 20200619
153 1.0529 20200624
154 1.0417 20200703
155 1.0453 20200710
156 1.0473 20200717
157 1.0601 20200724
158 1.0611 20200731
159 1.1016 20200807
160 1.0865 20200814
161 1.0935 20200821
162 1.0922 20200828
163 1.0911 20200904
164 1.0842 20200911
165 1.1036 20200918
166 1.0931 20200925
167 1.0953 20201009
168 1.0973 20201016
169 1.1203 20201023
170 1.1596 20201030
171 1.1859 20201106
172 1.1865 20201113
173 1.2168 20201120
174 1.2111 20201127
175 1.2410 20201204
176 1.2771 20201211
177 1.2773 20201218
178 1.2799 20201225
179 1.2695 20201231
180 1.2938 20210108
181 1.2871 20210115
182 1.2467 20210122
183 1.2324 20210129
184 1.2321 20210205
185 1.2374 20210210
186 1.2442 20210219
187 1.2545 20210226
188 1.2611 20210305
189 1.2823 20210312
190 1.2806 20210319
191 1.3013 20210326
192 1.2967 20210402
193 1.2937 20210409
194 1.2916 20210416
195 1.3013 20210423
196 1.3085 20210430
197 1.3275 20210507
198 1.3389 20210514
199 1.3120 20210521
200 1.2985 20210528
201 1.3011 20210604
202 1.3001 20210611
203 1.2938 20210618
204 1.2878 20210625
205 1.291 20210702
206 1.2933 20210709
207 1.3014 20210716
208 1.2992 20210723
209 1.3057 20210730
210 1.2916 20210806
211 1.3006 20210813
212 1.2954 20210820
213 1.3039 20210827
214 1.3053 20210903
215 1.3286 20210910
216 1.3176 20210917
217 1.3346 20210924
218 1.3549 20211008
219 1.3581 20211015
220 1.3279 20211022
221 1.3225 20211029
222 1.3342 20211105
223 1.3167 20211112
224 1.3133 20211119
225 1.3063 20211126
226 1.3096 20211203
227 1.3112 20211210
228 1.3177 20211217
229 1.3217 20211224
230 1.3206 20211231
231 1.3285 20220107
# 累积净值 日期
1 1.0000 20170623
2 1.0004 20170630
3 1.0007 20170707
4 1.0010 20170714
5 1.0015 20170721
6 1.0023 20170728
7 1.0031 20170804
8 1.0039 20170811
9 1.0046 20170818
10 1.0041 20170825
11 1.0011 20170901
12 1.0045 20170908
13 1.0085 20170915
14 1.0121 20170922
15 1.0128 20170929
16 1.0105 20171013
17 1.0162 20171020
18 1.0415 20171027
19 1.0407 20171103
20 1.0395 20171110
21 1.0512 20171117
22 1.0504 20171124
23 1.0567 20171201
24 1.0584 20171208
25 1.0544 20171215
26 1.0623 20171222
27 1.0636 20171229
28 1.0684 20180105
29 1.0693 20180112
30 1.0713 20180119
31 1.0796 20180126
32 1.0816 20180202
33 1.0798 20180209
34 1.0798 20180214
35 1.0795 20180223
36 1.0896 20180302
37 1.0888 20180309
38 1.0945 20180316
39 1.1034 20180323
40 1.1024 20180330
41 1.0393 20180404
42 1.1056 20180413
43 1.0910 20180420
44 1.0912 20180427
45 1.0978 20180504
46 1.1097 20180511
47 1.1051 20180518
48 1.1058 20180525
49 1.1150 20180601
50 1.1159 20180608
51 1.1254 20180615
52 1.1259 20180622
53 1.1268 20180629
54 1.1277 20180706
55 1.1343 20180713
56 1.1348 20180720
57 1.1351 20180727
58 1.1369 20180803
59 1.1489 20180810
60 1.1498 20180817
61 1.1506 20180824
62 1.1566 20180831
63 1.1527 20180907
64 1.1559 20180914
65 1.1825 20180921
66 1.1825 20180928
67 1.1836 20181012
68 1.1854 20181019
69 1.1909 20181026
70 1.1198 20181102
71 1.1862 20181109
72 1.1904 20181116
73 1.1901 20181123
74 1.1947 20181130
75 1.1911 20181207
76 1.1837 20181214
77 1.1887 20181221
78 1.1971 20181228
79 1.1982 20190104
80 1.1797 20190111
81 1.1772 20190118
82 1.1801 20190125
83 1.1811 20190201
84 1.1795 20190215
85 1.1815 20190222
86 1.1848 20190301
87 1.1815 20190308
88 1.1868 20190315
89 1.1884 20190322
90 1.2005 20190329
91 1.2011 20190404
92 1.2009 20190412
93 1.2061 20190419
94 1.2036 20190426
95 1.2128 20190430
96 1.2174 20190510
97 1.2246 20190517
98 1.2281 20190524
99 1.2288 20190531
100 1.2324 20190606
101 1.2345 20190614
102 1.2399 20190621
103 1.2425 20190628
104 1.2337 20190705
105 1.2411 20190712
106 1.2412 20190719
107 1.2753 20190726
108 1.2903 20190802
109 1.2865 20190809
110 1.2877 20190816
111 1.3020 20190823
112 1.2985 20190830
113 1.2947 20190906
114 1.2773 20190912
115 1.2805 20190920
116 1.2902 20190927
117 1.2674 20191011
118 1.2804 20191018
119 1.3048 20191025
120 1.2901 20191101
121 1.3035 20191108
122 1.3129 20191115
123 1.3282 20191122
124 1.3207 20191129
125 1.3292 20191206
126 1.3535 20191213
127 1.3408 20191220
128 1.3311 20191227
129 1.3317 20200103
130 1.3453 20200110
131 1.3704 20200117
132 1.3719 20200123
133 1.4044 20200207
134 1.4057 20200214
135 1.4063 20200221
136 1.4112 20200228
137 1.4124 20200306
138 1.4132 20200313
139 1.4155 20200320
140 1.4153 20200327
141 1.406 20200403
142 1.4212 20200410
143 1.4276 20200417
144 1.4181 20200424
145 1.4223 20200430
146 1.4240 20200508
147 1.4321 20200515
148 1.4493 20200522
149 1.4476 20200529
150 1.4523 20200605
151 1.4539 20200612
152 1.4691 20200619
153 1.4684 20200624
154 1.4572 20200703
155 1.4608 20200710
156 1.4628 20200717
157 1.4756 20200724
158 1.4766 20200731
159 1.5171 20200807
160 1.5020 20200814
161 1.5090 20200821
162 1.5077 20200828
163 1.5066 20200904
164 1.4997 20200911
165 1.5191 20200918
166 1.5086 20200925
167 1.5108 20201009
168 1.5128 20201016
169 1.5358 20201023
170 1.5751 20201030
171 1.6014 20201106
172 1.6020 20201113
173 1.6323 20201120
174 1.6266 20201127
175 1.6565 20201204
176 1.6926 20201211
177 1.6928 20201218
178 1.6954 20201225
179 1.6850 20201231
180 1.7093 20210108
181 1.7026 20210115
182 1.6622 20210122
183 1.6479 20210129
184 1.6476 20210205
185 1.6529 20210210
186 1.6597 20210219
187 1.6700 20210226
188 1.6766 20210305
189 1.6978 20210312
190 1.6961 20210319
191 1.7168 20210326
192 1.7122 20210402
193 1.7092 20210409
194 1.7071 20210416
195 1.7168 20210423
196 1.7240 20210430
197 1.7430 20210507
198 1.7544 20210514
199 1.7275 20210521
200 1.7140 20210528
201 1.7166 20210604
202 1.7156 20210611
203 1.7093 20210618
204 1.7033 20210625
205 1.7065 20210702
206 1.7088 20210709
207 1.7169 20210716
208 1.7147 20210723
209 1.7212 20210730
210 1.7071 20210806
211 1.7161 20210813
212 1.7109 20210820
213 1.7194 20210827
214 1.7208 20210903
215 1.7441 20210910
216 1.7331 20210917
217 1.7501 20210924
218 1.7704 20211008
219 1.7736 20211015
220 1.7434 20211022
221 1.7380 20211029
222 1.7497 20211105
223 1.7322 20211112
224 1.7288 20211119
225 1.7218 20211126
226 1.7251 20211203
227 1.7267 20211210
228 1.7332 20211217
229 1.7372 20211224
230 1.7361 20211231
231 1.7440 20220107