宽投服务
Product Service

宽投指数增强二号私募基金

一、产品基本要素

  1. 产品名称:宽投指数增强二号私募基金
  2. 成立时间:2017.02
  3. 存续期间:十年
  4. 开放日期:基金成立后每个交易日都为开放日
  5. 投资策略:指数增强策略、 CTA策略、ALPHA策略
  6. 托管机构:华泰证券


二、产品认申购流程

    产品认申购流程共分为八步,如有投资意向,可参照以下步骤:

  1. 联系我司市场部;联系方式:邮箱:info@quantinv.com;也可直接拨打我司固话(021-61475755)。
  2. 确认合格投资者身份;
  3. 发送产品资料;
  4. 与基金管理人、托管人签订三方基金合同;
  5. 打款;
  6. 24小时的冷静期;
  7. 份额确认;
  8. 回访;


三、产品后续服务

  1. 运作报告以及净值情况可以发邮件至info@quantinv.com索取
  2. 密钥获取可以致电021-61475755,或者发邮件至info@quantinv.com
# 费后净值 日期
1 0.9995 20170421
2 1.0000 20170428
3 1.0004 20170505
4 1.0126 20170512
5 1.0148 20170519
6 1.0264 20170526
7 1.0295 20170602
8 1.0528 20170609
9 1.0431 20170616
10 1.0637 20170623
11 1.0852 20170630
12 1.0856 20170707
13 1.0975 20170714
14 1.1049 20170721
15 1.1038 20170728
16 1.0943 20170804
17 1.0733 20170811
18 1.0913 20170818
19 1.1095 20170825
20 1.1186 20170901
21 1.1168 20170908
22 1.1173 20170915
23 1.1285 20170922
24 1.1428 20170929
25 1.1608 20171013
26 1.1551 20171020
27 1.1736 20171027
28 1.1564 20171103
29 1.1900 20171110
30 1.1804 20171117
31 1.1788 20171124
32 1.1787 20171201
33 1.1790 20171208
34 1.1794 20171215
35 1.1785 20171222
36 1.1755 20171229
37 1.1982 20180105
38 1.2094 20180112
39 1.2277 20180119
40 1.2347 20180126
41 1.2109 20180202
42 1.1042 20180209
43 1.13 20180214
44 1.1611 20180223
45 1.1430 20180302
46 1.1687 20180309
47 1.1555 20180316
48 1.0793 20180323
49 1.1314 20180330
50 1.1172 20180404
51 1.1151 20180413
52 1.0885 20180420
53 1.0690 20180427
54 1.0891 20180504
55 1.1103 20180511
56 1.1118 20180518
57 1.0993 20180525
58 1.0545 20180601
59 1.0569 20180608
60 1.0232 20180615
61 0.9596 20180622
62 0.9775 20180629
63 0.9475 20180706
64 0.9912 20180713
65 0.9861 20180720
66 1.0028 20180727
67 0.9424 20180803
68 0.9656 20180810
69 0.9275 20180817
70 0.9375 20180824
71 0.9347 20180831
72 0.9363 20180907
73 0.9236 20180914
74 0.9536 20180921
75 0.9500 20180928
76 0.8662 20181012
77 0.8620 20181019
78 0.8774 20181026
79 0.8901 20181102
80 0.9077 20181109
81 0.9578 20181116
82 0.9084 20181123
83 0.9032 20181130
84 0.9140 20181207
85 0.9048 20181214
86 0.8826 20181221
87 0.8752 20181228
88 0.8826 20190104
89 0.9024 20190111
90 0.9097 20190118
91 0.9077 20190125
92 0.9023 20190201
93 0.9418 20190215
94 0.9863 20190222
95 1.0402 20190301
96 1.0953 20190308
97 1.0942 20190315
98 1.1477 20190322
99 1.1395 20190329
100 1.2194 20190404
101 1.1852 20190412
102 1.1990 20190419
103 1.1296 20190426
104 1.0986 20190430
105 1.0442 20190510
106 1.0405 20190517
107 1.0455 20190524
108 1.0593 20190531
109 1.0323 20190606
110 1.0629 20190614
111 1.1129 20190621
112 1.0992 20190628
113 1.1256 20190705
114 1.0986 20190712
115 1.1151 20190719
116 1.1293 20190726
117 1.1137 20190802
118 1.0755 20190809
119 1.1125 20190816
120 1.1460 20190823
121 1.1438 20190830
122 1.1864 20190906
123 1.2207 20190912
124 1.2071 20190920
125 1.1706 20190927
126 1.1892 20191011
127 1.1746 20191018
128 1.1830 20191025
129 1.1785 20191101
130 1.1840 20191108
131 1.1604 20191115
132 1.1657 20191122
133 1.1717 20191129
134 1.1899 20191206
135 1.2051 20191213
136 1.2346 20191220
137 1.2365 20191227
138 1.2738 20200103
139 1.2959 20200110
140 1.3075 20200117
141 1.2849 20200123
142 1.3067 20200207
143 1.3162 20200214
144 1.3874 20200221
145 1.3381 20200228
146 1.3949 20200306
147 1.3337 20200313
148 1.2874 20200320
149 1.2623 20200327
150 1.2574 20200403
151 1.2830 20200410
152 1.0445 20200417
153 1.0422 20200424
154 1.0666 20200430
155 1.0961 20200508
156 1.1012 20200515
157 1.0759 20200522
158 1.0869 20200529
159 1.1308 20200605
160 1.1457 20200612
161 1.1915 20200619
162 1.1936 20200624
163 1.2531 20200703
164 1.3793 20200710
165 1.3166 20200717
166 1.3020 20200724
167 1.3685 20200731
168 1.3980 20200807
169 1.3900 20200814
170 1.3978 20200821
171 1.4296 20200828
172 1.4181 20200904
173 1.3479 20200911
174 1.3788 20200918
175 1.3210 20200925
176 1.3535 20201009
177 1.3778 20201016
178 1.3411 20201023
179 1.3299 20201030
180 1.3759 20201106
181 1.3814 20201113
182 1.4220 20201120
183 1.4191 20201127
184 1.4314 20201204
185 1.3769 20201211
186 1.4071 20201218
187 1.4217 20201225
188 1.4393 20201231
189 1.4707 20210108
190 1.4471 20210115
191 1.4933 20210122
192 1.4222 20210129
193 1.4113 20210205
194 1.4870 20210210
195 1.5121 20210219
196 1.4341 20210226
197 1.4469 20210305
198 1.4167 20210312
199 1.4164 20210319
200 1.4280 20210326
201 1.4497 20210402
202 1.4515 20210409
203 1.4488 20210416
204 1.4484 20210423
205 1.4776 20210507
206 1.4920 20210514
207 1.4952 20210521
208 1.553 20210604
209 1.5692 20210611
210 1.5622 20210618
211 1.6136 20210625
212 1.5894 20210702
213 1.6363 20210709
214 1.7978 20210723
215 1.7288 20210730
216 1.703 20210806
217 1.7589 20210813
218 1.726 20210820
219 1.8069 20210827
220 1.8302 20210903
221 1.9376 20210910
222 1.8911 20210917
223 1.8841 20210924
224 1.8302 20211008
225 1.8282 20211015
226 1.8444 20211022
227 1.8366 20211029
228 1.8392 20211105
229 1.9043 20211112
230 1.9162 20211119
231 1.9437 20211126
232 1.9618 20211203
233 1.9590 20211210
234 1.9588 20211217
235 1.9498 20211224
236 1.9804 20211231
237 1.9296 20220107
# 累积净值 日期
1 0.9995 20170421
2 1.0001 20170428
3 1.0005 20170505
4 1.0129 20170512
5 1.0155 20170519
6 1.0276 20170526
7 1.0309 20170602
8 1.0546 20170609
9 1.0453 20170616
10 1.0664 20170623
11 1.0882 20170630
12 1.0891 20170707
13 1.1013 20170714
14 1.1091 20170721
15 1.1084 20170728
16 1.0993 20170804
17 1.0787 20170811
18 1.0971 20170818
19 1.1157 20170825
20 1.1251 20170901
21 1.1237 20170908
22 1.1246 20170915
23 1.1362 20170922
24 1.1509 20170929
25 1.1696 20171013
26 1.1643 20171020
27 1.1832 20171027
28 0.9882 20171103
29 1.2007 20171110
30 1.1915 20171117
31 1.1902 20171124
32 1.1907 20171201
33 1.1914 20171208
34 1.1921 20171215
35 1.1914 20171222
36 1.1889 20171229
37 1.2061 20180105
38 1.2171 20180112
39 1.2384 20180119
40 1.2460 20180126
41 1.2244 20180202
42 1.1158 20180209
43 1.1431 20180214
44 1.1753 20180223
45 1.1574 20180302
46 1.1841 20180309
47 1.1710 20180316
48 1.0945 20180323
49 1.1481 20180330
50 1.1340 20180404
51 1.1321 20180413
52 1.1052 20180420
53 1.0890 20180427
54 1.1067 20180504
55 1.1285 20180511
56 1.1330 20180518
57 1.1140 20180525
58 1.0748 20180601
59 1.0796 20180608
60 1.0446 20180615
61 0.9802 20180622
62 0.9952 20180629
63 0.9639 20180706
64 1.0099 20180713
65 1.0062 20180720
66 1.0216 20180727
67 0.9594 20180803
68 0.9893 20180810
69 0.9484 20180817
70 0.9604 20180824
71 0.9565 20180831
72 0.9614 20180907
73 0.9443 20180914
74 0.9833 20180921
75 0.9782 20180928
76 0.8903 20181012
77 0.8830 20181019
78 0.9022 20181026
79 0.9441 20181102
80 0.9325 20181109
81 0.9833 20181116
82 0.9300 20181123
83 0.9302 20181130
84 0.9403 20181207
85 0.9311 20181214
86 0.9154 20181221
87 0.9013 20181228
88 0.9170 20190104
89 0.9348 20190111
90 0.9422 20190118
91 0.9373 20190125
92 0.9385 20190201
93 0.9748 20190215
94 1.0242 20190222
95 1.0794 20190301
96 1.1302 20190308
97 1.1372 20190315
98 1.1926 20190322
99 1.1811 20190329
100 1.2776 20190404
101 1.2288 20190412
102 1.2468 20190419
103 1.1640 20190426
104 1.1395 20190430
105 1.0812 20190510
106 1.0763 20190517
107 1.0796 20190524
108 1.0934 20190531
109 1.0622 20190606
110 1.0981 20190614
111 1.1485 20190621
112 1.1374 20190628
113 1.1618 20190705
114 1.1349 20190712
115 1.1520 20190719
116 1.1664 20190726
117 1.1503 20190802
118 1.1102 20190809
119 1.1445 20190816
120 1.1802 20190823
121 1.1837 20190830
122 1.2229 20190906
123 1.2279 20190912
124 1.2279 20190920
125 1.2279 20190927
126 1.2298 20191011
127 1.2298 20191018
128 1.2319 20191025
129 1.2319 20191101
130 1.2319 20191108
131 1.2319 20191115
132 1.2388 20191122
133 1.2355 20191129
134 1.2355 20191206
135 1.2355 20191213
136 1.2355 20191220
137 1.2365 20191227
138 1.2738 20200103
139 1.2959 20200110
140 1.3075 20200117
141 1.2849 20200123
142 1.3067 20200207
143 1.3162 20200214
144 1.3874 20200221
145 1.3381 20200228
146 1.3949 20200306
147 1.3337 20200313
148 1.2874 20200320
149 1.2623 20200327
150 1.2574 20200403
151 1.2830 20200410
152 1.3172 20200417
153 1.3149 20200424
154 1.3393 20200430
155 1.3688 20200508
156 1.3739 20200515
157 1.3486 20200522
158 1.3596 20200529
159 1.4035 20200605
160 1.4184 20200612
161 1.4642 20200619
162 1.4663 20200624
163 1.5258 20200703
164 1.6520 20200710
165 1.5893 20200717
166 1.5747 20200724
167 1.6412 20200731
168 1.6707 20200807
169 1.6627 20200814
170 1.6705 20200821
171 1.7023 20200828
172 1.6908 20200904
173 1.6206 20200911
174 1.6515 20200918
175 1.5937 20200925
176 1.6262 20201009
177 1.6505 20201016
178 1.6138 20201023
179 1.6026 20201030
180 1.6486 20201106
181 1.6541 20201113
182 1.6947 20201120
183 1.6918 20201127
184 1.7041 20201204
185 1.6496 20201211
186 1.6798 20201218
187 1.6944 20201225
188 1.7120 20201231
189 1.7434 20210108
190 1.7198 20210115
191 1.7660 20210122
192 1.6949 20210129
193 1.684 20210205
194 1.7597 20210210
195 1.7848 20210219
196 1.7068 20210226
197 1.7196 20210305
198 1.6894 20210312
199 1.6891 20210319
200 1.7007 20210326
201 1.7224 20210402
202 1.7242 20210409
203 1.7215 20210416
204 1.7211 20210423
205 1.7503 20210507
206 1.7647 20210514
207 1.7679 20210521
208 1.8257 20210604
209 1.8419 20210611
210 1.8349 20210618
211 1.8863 20210625
212 1.8621 20210702
213 1.909 20210709
214 2.0705 20210723
215 2.0015 20210730
216 1.9757 20210806
217 2.0316 20210813
218 1.9987 20210820
219 2.0796 20210827
220 2.1029 20210903
221 2.2103 20210910
222 2.1638 20210917
223 2.1568 20210924
224 2.1029 20211008
225 2.1009 20211015
226 2.1171 20211022
227 2.1093 20211029
228 2.1119 20211105
229 2.1770 20211112
230 2.1889 20211119
231 2.2164 20211126
232 2.2345 20211203
233 2.2317 20211210
234 2.2315 20211217
235 2.2225 20211224
236 2.2531 20211231
237 2.2023 20220107